Actron Technology (8255)

TWD 134.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 180.5 183.5 179.0 182.0 820 Thousand
12 Apr, 2024 188.0 189.0 180.5 180.5 3.4 Million
11 Apr, 2024 191.0 193.0 187.0 188.0 2.19 Million
10 Apr, 2024 185.5 189.5 184.5 188.5 1.95 Million
09 Apr, 2024 187.0 191.0 184.0 184.0 2.46 Million
08 Apr, 2024 185.5 185.5 182.0 183.0 436 Thousand
03 Apr, 2024 183.0 184.5 180.0 184.0 1.05 Million
02 Apr, 2024 185.5 185.5 183.5 184.5 1.03 Million
01 Apr, 2024 186.0 186.5 183.5 185.0 2.3 Million
29 Mar, 2024 179.0 184.5 177.0 183.5 3.78 Million