Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 168.5 171.5 168.5 171.0 633 Thousand
28 Sep, 2023 168.0 168.0 166.0 167.0 801 Thousand
27 Sep, 2023 168.5 170.0 167.0 168.5 332 Thousand
26 Sep, 2023 172.0 172.5 169.0 169.0 342 Thousand
25 Sep, 2023 168.5 171.5 168.5 171.0 221 Thousand
22 Sep, 2023 167.0 168.5 166.0 168.5 299 Thousand
21 Sep, 2023 170.5 171.5 168.0 168.5 542 Thousand
20 Sep, 2023 174.5 175.0 170.5 171.0 550 Thousand
19 Sep, 2023 175.0 176.0 173.5 174.0 382 Thousand
18 Sep, 2023 176.0 178.0 173.5 174.0 632 Thousand