Actron Technology (8255)
TWD 127.0
(0.0%)
TWD 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 164.5 | 166.0 | 162.0 | 164.0 | 164 Thousand |
| 12 Aug, 2024 | 162.0 | 165.5 | 160.5 | 163.5 | 543 Thousand |
| 09 Aug, 2024 | 163.0 | 164.0 | 160.0 | 162.0 | 486 Thousand |
| 08 Aug, 2024 | 159.5 | 160.0 | 156.5 | 157.5 | 660 Thousand |
| 07 Aug, 2024 | 161.0 | 166.0 | 160.5 | 162.5 | 757 Thousand |
| 06 Aug, 2024 | 161.0 | 161.5 | 146.0 | 158.0 | 1.37 Million |
| 05 Aug, 2024 | 173.5 | 173.5 | 159.5 | 159.5 | 1.17 Million |
| 02 Aug, 2024 | 177.0 | 177.5 | 175.0 | 177.0 | 378 Thousand |
| 01 Aug, 2024 | 179.5 | 180.5 | 178.0 | 179.5 | 268 Thousand |
| 31 Jul, 2024 | 176.0 | 178.0 | 176.0 | 176.0 | 188 Thousand |
8272
8277
8279
8227
8234
8240