Actron Technology (8255)
TWD 133.5
(2.3%)
TWD 133.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 172.0 | 176.0 | 172.0 | 174.0 | 833 Thousand |
| 08 Mar, 2024 | 172.5 | 175.0 | 170.5 | 171.5 | 1.49 Million |
| 07 Mar, 2024 | 172.5 | 172.5 | 169.5 | 169.5 | 496 Thousand |
| 06 Mar, 2024 | 168.0 | 176.0 | 168.0 | 172.0 | 1.51 Million |
| 05 Mar, 2024 | 167.5 | 167.5 | 165.0 | 165.5 | 776 Thousand |
| 04 Mar, 2024 | 169.5 | 170.0 | 167.0 | 167.5 | 749 Thousand |
| 01 Mar, 2024 | 168.5 | 170.5 | 168.5 | 169.5 | 342 Thousand |
| 29 Feb, 2024 | 168.0 | 169.5 | 168.0 | 168.5 | 252 Thousand |
| 27 Feb, 2024 | 169.5 | 170.5 | 167.0 | 168.5 | 431 Thousand |
| 26 Feb, 2024 | 170.5 | 170.5 | 168.5 | 169.5 | 643 Thousand |
8272
8277
8279
8227
8234
8240