Actron Technology (8255)
TWD 133.5
(2.3%)
TWD 133.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 167.5 | 169.0 | 167.5 | 168.5 | 183 Thousand |
| 30 Jan, 2024 | 170.0 | 170.0 | 167.5 | 167.5 | 362 Thousand |
| 29 Jan, 2024 | 168.0 | 169.5 | 167.0 | 168.5 | 256 Thousand |
| 26 Jan, 2024 | 167.5 | 169.0 | 166.5 | 168.0 | 241 Thousand |
| 25 Jan, 2024 | 170.5 | 170.5 | 168.0 | 168.5 | 462 Thousand |
| 24 Jan, 2024 | 172.0 | 172.0 | 170.5 | 170.5 | 211 Thousand |
| 23 Jan, 2024 | 169.5 | 172.5 | 169.5 | 172.0 | 326 Thousand |
| 22 Jan, 2024 | 170.0 | 171.0 | 169.0 | 169.5 | 265 Thousand |
| 19 Jan, 2024 | 171.5 | 171.5 | 169.0 | 169.0 | 300 Thousand |
| 18 Jan, 2024 | 171.5 | 173.0 | 167.5 | 169.0 | 585 Thousand |
8272
8277
8279
8227
8234
8240