Actron Technology Corporation (8255.TWO)

TWD 122.0

(-6.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 170.5 173.0 170.5 171.5 626 Thousand
21 Nov, 2023 171.5 171.5 170.0 170.0 351 Thousand
20 Nov, 2023 170.0 171.0 169.0 170.5 409 Thousand
17 Nov, 2023 168.5 169.5 168.0 169.0 238 Thousand
16 Nov, 2023 168.0 169.5 167.0 169.0 362 Thousand
15 Nov, 2023 166.5 168.0 165.5 167.0 475 Thousand
14 Nov, 2023 165.0 165.5 164.0 164.0 250 Thousand
13 Nov, 2023 166.5 167.0 164.5 164.5 391 Thousand
10 Nov, 2023 167.5 168.0 166.5 166.5 191 Thousand
09 Nov, 2023 168.5 169.0 167.0 167.5 323 Thousand