Actron Technology Corporation (8255.TWO)
TWD 131.0
(9.62%)
TWD 131.0
(9.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 169.5 | 170.5 | 168.5 | 169.5 | 293 Thousand |
| 03 Oct, 2023 | 171.0 | 172.5 | 170.0 | 170.5 | 473 Thousand |
| 02 Oct, 2023 | 168.5 | 171.5 | 168.5 | 171.0 | 633 Thousand |
| 28 Sep, 2023 | 168.0 | 168.0 | 166.0 | 167.0 | 801 Thousand |
| 27 Sep, 2023 | 168.5 | 170.0 | 167.0 | 168.5 | 332 Thousand |
| 26 Sep, 2023 | 172.0 | 172.5 | 169.0 | 169.0 | 342 Thousand |
| 25 Sep, 2023 | 168.5 | 171.5 | 168.5 | 171.0 | 221 Thousand |
| 22 Sep, 2023 | 167.0 | 168.5 | 166.0 | 168.5 | 299 Thousand |
| 21 Sep, 2023 | 170.5 | 171.5 | 168.0 | 168.5 | 542 Thousand |
| 20 Sep, 2023 | 174.5 | 175.0 | 170.5 | 171.0 | 550 Thousand |
TOYO
PANJON
FDC
NOL
CIAFF
RMI