Actron Technology (8255)
TWD 127.0
(0.0%)
TWD 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 208.0 | 218.0 | 203.0 | 211.5 | 3.73 Million |
| 29 May, 2024 | 204.0 | 208.0 | 202.5 | 205.0 | 1.14 Million |
| 28 May, 2024 | 205.0 | 209.5 | 201.5 | 202.0 | 1.74 Million |
| 27 May, 2024 | 205.0 | 206.0 | 201.0 | 203.5 | 1.59 Million |
| 24 May, 2024 | 189.5 | 206.5 | 187.0 | 203.0 | 4.57 Million |
| 23 May, 2024 | 189.5 | 193.5 | 188.0 | 189.5 | 1.18 Million |
| 22 May, 2024 | 187.5 | 190.0 | 186.0 | 189.0 | 913 Thousand |
| 21 May, 2024 | 184.0 | 186.5 | 184.0 | 185.5 | 285 Thousand |
| 20 May, 2024 | 186.0 | 186.5 | 183.5 | 184.0 | 363 Thousand |
| 17 May, 2024 | 185.5 | 187.0 | 185.5 | 186.0 | 197 Thousand |
8272
8277
8279
8227
8234
8240