Actron Technology (8255)

TWD 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 177.0 181.5 176.5 180.5 504 Thousand
20 Dec, 2023 180.0 184.0 179.0 180.0 906 Thousand
19 Dec, 2023 179.5 180.0 176.0 179.5 913 Thousand
18 Dec, 2023 184.5 184.5 180.0 180.5 973 Thousand
15 Dec, 2023 184.5 186.5 182.0 182.5 3.2 Million
14 Dec, 2023 177.0 182.0 175.0 181.5 1.83 Million
13 Dec, 2023 179.0 179.0 175.5 175.5 509 Thousand
12 Dec, 2023 176.0 178.5 175.0 178.0 1.15 Million
11 Dec, 2023 175.0 176.5 174.0 174.5 385 Thousand
08 Dec, 2023 179.5 180.0 174.0 174.0 1.1 Million