Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 186.0 186.5 183.5 185.0 2.3 Million
29 Mar, 2024 179.0 184.5 177.0 183.5 3.78 Million
28 Mar, 2024 176.5 182.5 173.0 178.5 2.89 Million
27 Mar, 2024 170.0 179.0 170.0 178.0 1.28 Million
26 Mar, 2024 176.5 176.5 176.5 176.5 -
25 Mar, 2024 176.5 176.5 176.5 176.5 -
22 Mar, 2024 173.5 177.5 173.0 176.5 1.92 Million
21 Mar, 2024 171.0 173.0 169.5 171.5 505 Thousand
20 Mar, 2024 170.0 171.0 169.0 170.0 338 Thousand
19 Mar, 2024 169.0 170.5 168.0 169.5 420 Thousand