Actron Technology (8255)

TWD 134.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 173.0 173.0 171.0 172.0 329 Thousand
23 Nov, 2023 172.0 173.5 171.5 172.5 381 Thousand
22 Nov, 2023 170.5 173.0 170.5 171.5 626 Thousand
21 Nov, 2023 171.5 171.5 170.0 170.0 351 Thousand
20 Nov, 2023 170.0 171.0 169.0 170.5 409 Thousand
17 Nov, 2023 168.5 169.5 168.0 169.0 238 Thousand
16 Nov, 2023 168.0 169.5 167.0 169.0 362 Thousand
15 Nov, 2023 166.5 168.0 165.5 167.0 475 Thousand
14 Nov, 2023 165.0 165.5 164.0 164.0 250 Thousand
13 Nov, 2023 166.5 167.0 164.5 164.5 391 Thousand