Actron Technology (8255)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 166.0 | 168.5 | 162.0 | 162.5 | 478 Thousand |
| 30 Oct, 2023 | 165.5 | 167.5 | 164.5 | 164.5 | 251 Thousand |
| 27 Oct, 2023 | 165.0 | 168.0 | 164.5 | 166.0 | 297 Thousand |
| 26 Oct, 2023 | 165.5 | 167.0 | 164.5 | 164.5 | 324 Thousand |
| 25 Oct, 2023 | 167.0 | 168.5 | 166.5 | 167.5 | 224 Thousand |
| 24 Oct, 2023 | 165.0 | 166.5 | 163.5 | 166.5 | 232 Thousand |
| 23 Oct, 2023 | 164.0 | 166.0 | 162.0 | 164.5 | 335 Thousand |
| 20 Oct, 2023 | 167.0 | 167.0 | 162.0 | 165.5 | 804 Thousand |
| 19 Oct, 2023 | 169.5 | 169.5 | 167.5 | 168.0 | 306 Thousand |
| 18 Oct, 2023 | 171.5 | 172.0 | 169.0 | 169.5 | 466 Thousand |
8272
8277
8279
8227
8234
8240