Actron Technology (8255)
TWD 127.0
(0.0%)
TWD 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 172.0 | 172.0 | 170.5 | 170.5 | 211 Thousand |
| 23 Jan, 2024 | 169.5 | 172.5 | 169.5 | 172.0 | 326 Thousand |
| 22 Jan, 2024 | 170.0 | 171.0 | 169.0 | 169.5 | 265 Thousand |
| 19 Jan, 2024 | 171.5 | 171.5 | 169.0 | 169.0 | 300 Thousand |
| 18 Jan, 2024 | 171.5 | 173.0 | 167.5 | 169.0 | 585 Thousand |
| 17 Jan, 2024 | 179.5 | 179.5 | 171.0 | 171.5 | 1.4 Million |
| 16 Jan, 2024 | 175.5 | 178.0 | 174.5 | 177.5 | 537 Thousand |
| 15 Jan, 2024 | 176.5 | 176.5 | 175.0 | 175.5 | 203.12 Thousand |
| 12 Jan, 2024 | 175.5 | 176.5 | 175.0 | 175.0 | 364 Thousand |
| 11 Jan, 2024 | 175.5 | 176.0 | 174.0 | 175.0 | 389 Thousand |
8272
8277
8279
8227
8234
8240