Actron Technology (8255)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 168.0 | 168.0 | 166.0 | 167.0 | 801 Thousand |
| 27 Sep, 2023 | 168.5 | 170.0 | 167.0 | 168.5 | 332 Thousand |
| 26 Sep, 2023 | 172.0 | 172.5 | 169.0 | 169.0 | 342 Thousand |
| 25 Sep, 2023 | 168.5 | 171.5 | 168.5 | 171.0 | 221 Thousand |
| 22 Sep, 2023 | 167.0 | 168.5 | 166.0 | 168.5 | 299 Thousand |
| 21 Sep, 2023 | 170.5 | 171.5 | 168.0 | 168.5 | 542 Thousand |
| 20 Sep, 2023 | 174.5 | 175.0 | 170.5 | 171.0 | 550 Thousand |
| 19 Sep, 2023 | 175.0 | 176.0 | 173.5 | 174.0 | 382 Thousand |
| 18 Sep, 2023 | 176.0 | 178.0 | 173.5 | 174.0 | 632 Thousand |
| 15 Sep, 2023 | 179.5 | 180.0 | 175.0 | 177.5 | 840 Thousand |
8272
8277
8279
8227
8234
8240