Actron Technology (8255)
TWD 127.0
(0.0%)
TWD 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 176.5 | 177.5 | 174.0 | 175.0 | 430 Thousand |
| 09 Jan, 2024 | 178.0 | 181.0 | 176.0 | 176.0 | 493 Thousand |
| 08 Jan, 2024 | 176.5 | 178.0 | 176.0 | 176.5 | 347 Thousand |
| 05 Jan, 2024 | 177.0 | 177.5 | 175.0 | 175.5 | 479 Thousand |
| 04 Jan, 2024 | 182.0 | 182.0 | 176.0 | 176.0 | 987 Thousand |
| 03 Jan, 2024 | 183.0 | 183.0 | 180.0 | 180.5 | 681 Thousand |
| 02 Jan, 2024 | 187.0 | 188.5 | 183.5 | 184.0 | 841 Thousand |
| 29 Dec, 2023 | 183.0 | 188.0 | 182.0 | 185.5 | 1.28 Million |
| 28 Dec, 2023 | 186.0 | 187.5 | 184.5 | 184.5 | 692 Thousand |
| 27 Dec, 2023 | 189.0 | 189.5 | 185.0 | 185.5 | 1.96 Million |
8272
8277
8279
8227
8234
8240