Actron Technology (8255)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 179.5 | 180.0 | 177.5 | 178.5 | 690 Thousand |
| 13 Sep, 2023 | 177.0 | 180.0 | 175.5 | 178.5 | 1.14 Million |
| 12 Sep, 2023 | 173.0 | 179.5 | 173.0 | 176.5 | 1.74 Million |
| 11 Sep, 2023 | 172.0 | 172.5 | 169.0 | 170.0 | 366 Thousand |
| 08 Sep, 2023 | 173.0 | 173.5 | 170.0 | 171.0 | 594 Thousand |
| 07 Sep, 2023 | 174.0 | 177.5 | 173.5 | 174.0 | 585 Thousand |
| 06 Sep, 2023 | 176.0 | 176.0 | 173.5 | 174.5 | 390 Thousand |
| 05 Sep, 2023 | 173.5 | 176.0 | 173.5 | 175.5 | 651 Thousand |
| 04 Sep, 2023 | 171.5 | 174.5 | 171.0 | 173.5 | 688 Thousand |
| 01 Sep, 2023 | 172.5 | 174.5 | 170.5 | 170.5 | 446 Thousand |
8272
8277
8279
8227
8234
8240