Actron Technology (8255)
TWD 126.5
(-2.69%)
TWD 126.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 167.0 | 168.0 | 164.0 | 165.0 | 567 Thousand |
| 23 Aug, 2023 | 167.0 | 167.0 | 164.0 | 165.0 | 365 Thousand |
| 22 Aug, 2023 | 168.0 | 168.5 | 165.5 | 165.5 | 365 Thousand |
| 21 Aug, 2023 | 166.5 | 167.5 | 164.5 | 166.5 | 309 Thousand |
| 18 Aug, 2023 | 166.5 | 170.0 | 165.0 | 165.5 | 733 Thousand |
| 17 Aug, 2023 | 163.5 | 168.0 | 162.0 | 166.5 | 922 Thousand |
| 16 Aug, 2023 | 162.5 | 167.0 | 159.0 | 165.5 | 1.08 Million |
| 15 Aug, 2023 | 165.5 | 167.0 | 163.0 | 164.5 | 926 Thousand |
| 14 Aug, 2023 | 172.0 | 172.0 | 163.0 | 164.5 | 2 Million |
| 11 Aug, 2023 | 178.0 | 179.0 | 171.5 | 172.0 | 1.74 Million |
8272
8277
8279
8227
8234
8240