Actron Technology (8255)

TWD 126.5

(-2.69%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 179.5 183.0 176.0 176.5 2.68 Million
09 Aug, 2023 180.0 184.5 176.5 177.0 3.1 Million
08 Aug, 2023 174.5 178.0 172.5 175.0 1.25 Million
07 Aug, 2023 169.58 174.05 168.59 172.56 1.45 Million
04 Aug, 2023 180.49 180.49 167.6 169.09 3.11 Million
02 Aug, 2023 181.49 182.97 173.06 173.06 1.48 Million
01 Aug, 2023 183.47 185.45 179.5 181.49 865.16 Thousand
31 Jul, 2023 184.46 185.45 179.5 181.49 1.28 Million
28 Jul, 2023 182.97 183.47 180.0 182.48 706.85 Thousand
27 Jul, 2023 179.01 183.47 177.52 183.47 1.49 Million