Actron Technology (8255)

TWD 126.5

(-2.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 180.49 180.49 175.54 177.02 840.96 Thousand
25 Jul, 2023 176.53 176.53 171.57 175.54 789.53 Thousand
24 Jul, 2023 178.51 178.51 172.56 173.55 1 Million
21 Jul, 2023 178.51 179.5 175.04 178.01 990.19 Thousand
20 Jul, 2023 177.02 181.98 175.54 180.99 1.22 Million
19 Jul, 2023 180.99 181.98 175.54 176.03 1.41 Million
18 Jul, 2023 185.45 185.45 177.52 180.0 1.82 Million
17 Jul, 2023 186.94 186.94 180.49 182.48 1.5 Million
14 Jul, 2023 187.93 189.42 184.46 185.45 1.4 Million
13 Jul, 2023 190.41 191.9 184.46 184.96 2.94 Million