Actron Technology (8255)
TWD 127.0
(0.0%)
TWD 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 165.0 | 165.5 | 164.0 | 164.0 | 250 Thousand |
| 13 Nov, 2023 | 166.5 | 167.0 | 164.5 | 164.5 | 391 Thousand |
| 10 Nov, 2023 | 167.5 | 168.0 | 166.5 | 166.5 | 191 Thousand |
| 09 Nov, 2023 | 168.5 | 169.0 | 167.0 | 167.5 | 323 Thousand |
| 08 Nov, 2023 | 169.5 | 170.0 | 168.5 | 168.5 | 418 Thousand |
| 07 Nov, 2023 | 169.5 | 169.5 | 168.0 | 168.5 | 171 Thousand |
| 06 Nov, 2023 | 168.5 | 170.0 | 167.5 | 169.0 | 447 Thousand |
| 03 Nov, 2023 | 166.5 | 168.5 | 166.5 | 167.0 | 293 Thousand |
| 02 Nov, 2023 | 165.5 | 166.5 | 164.5 | 165.5 | 355 Thousand |
| 01 Nov, 2023 | 164.0 | 165.0 | 163.0 | 164.0 | 219 Thousand |
8272
8277
8279
8227
8234
8240