Actron Technology (8255)

TWD 126.5

(-2.69%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 175.04 178.51 170.58 170.58 959.94 Thousand
27 Jun, 2023 177.52 178.01 174.05 174.05 1.05 Million
26 Jun, 2023 182.48 182.48 177.52 177.52 831.88 Thousand
21 Jun, 2023 178.51 183.47 177.02 182.48 978.09 Thousand
20 Jun, 2023 180.99 180.99 175.54 178.01 509.21 Thousand
19 Jun, 2023 179.01 181.49 176.03 178.51 632.23 Thousand
16 Jun, 2023 182.48 182.48 176.53 176.53 726 Thousand
15 Jun, 2023 182.48 183.47 179.01 180.49 863.14 Thousand
14 Jun, 2023 183.96 186.94 181.98 181.98 1.59 Million
13 Jun, 2023 184.96 184.96 180.0 182.48 1.03 Million