Actron Technology (8255)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 169.58 170.58 167.6 168.59 438.63 Thousand
29 May, 2023 167.11 170.58 167.11 170.08 901.46 Thousand
26 May, 2023 168.59 169.09 165.62 166.11 674.58 Thousand
25 May, 2023 172.06 172.56 166.11 166.61 1.18 Million
24 May, 2023 173.55 174.05 171.57 172.06 365.02 Thousand
23 May, 2023 171.07 174.05 169.58 174.05 851.04 Thousand
22 May, 2023 171.57 171.57 168.1 169.58 519.29 Thousand
19 May, 2023 171.57 171.57 169.09 169.58 387.2 Thousand
18 May, 2023 169.09 170.08 166.61 169.09 569.71 Thousand
17 May, 2023 167.11 168.1 165.12 167.6 669.54 Thousand