Actron Technology (8255)

TWD 126.5

(-2.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 184.96 184.96 180.49 181.98 1.14 Million
09 Jun, 2023 180.0 184.96 180.0 181.98 2.51 Million
08 Jun, 2023 180.0 185.95 177.02 177.02 1.78 Million
07 Jun, 2023 177.52 179.5 176.03 177.02 494.08 Thousand
06 Jun, 2023 179.5 179.5 175.04 177.02 616.09 Thousand
05 Jun, 2023 176.53 180.99 176.53 178.51 1.72 Million
02 Jun, 2023 173.55 174.54 172.06 173.55 765.33 Thousand
01 Jun, 2023 172.56 174.54 171.07 173.06 765.33 Thousand
31 May, 2023 169.09 175.04 169.09 172.56 1.14 Million
30 May, 2023 169.58 170.58 167.6 168.59 438.63 Thousand