Actron Technology (8255)
TWD 127.0
(0.0%)
TWD 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 172.0 | 173.0 | 170.5 | 173.0 | 502 Thousand |
| 30 Aug, 2023 | 169.0 | 173.0 | 168.5 | 171.0 | 897 Thousand |
| 29 Aug, 2023 | 164.0 | 167.5 | 163.5 | 167.5 | 430 Thousand |
| 28 Aug, 2023 | 166.5 | 166.5 | 163.0 | 163.5 | 263 Thousand |
| 25 Aug, 2023 | 164.5 | 165.5 | 163.0 | 164.0 | 221 Thousand |
| 24 Aug, 2023 | 167.0 | 168.0 | 164.0 | 165.0 | 567 Thousand |
| 23 Aug, 2023 | 167.0 | 167.0 | 164.0 | 165.0 | 365 Thousand |
| 22 Aug, 2023 | 168.0 | 168.5 | 165.5 | 165.5 | 365 Thousand |
| 21 Aug, 2023 | 166.5 | 167.5 | 164.5 | 166.5 | 309 Thousand |
| 18 Aug, 2023 | 166.5 | 170.0 | 165.0 | 165.5 | 733 Thousand |
8272
8277
8279
8227
8234
8240