Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 163.5 168.0 162.0 166.5 922 Thousand
16 Aug, 2023 162.5 167.0 159.0 165.5 1.08 Million
15 Aug, 2023 165.5 167.0 163.0 164.5 926 Thousand
14 Aug, 2023 172.0 172.0 163.0 164.5 2 Million
11 Aug, 2023 178.0 179.0 171.5 172.0 1.74 Million
10 Aug, 2023 179.5 183.0 176.0 176.5 2.68 Million
09 Aug, 2023 180.0 184.5 176.5 177.0 3.1 Million
08 Aug, 2023 174.5 178.0 172.5 175.0 1.25 Million
07 Aug, 2023 169.58 174.05 168.59 172.56 1.45 Million
04 Aug, 2023 180.49 180.49 167.6 169.09 3.11 Million