Actron Technology (8255)

TWD 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 192.39 193.88 189.42 191.9 3.9 Million
29 Mar, 2023 194.38 198.34 187.93 192.39 11.73 Million
28 Mar, 2023 191.9 197.85 186.94 187.44 13.02 Million
27 Mar, 2023 175.54 191.4 174.54 185.45 7.68 Million
24 Mar, 2023 177.02 180.0 173.06 174.05 1.85 Million
23 Mar, 2023 165.62 176.03 164.13 173.55 2.18 Million
22 Mar, 2023 165.62 168.59 165.12 166.61 727.01 Thousand
21 Mar, 2023 166.61 166.61 163.14 163.14 481.98 Thousand
20 Mar, 2023 163.63 166.61 161.65 164.13 674.58 Thousand
17 Mar, 2023 162.15 163.14 158.68 161.65 563.66 Thousand