Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 180.99 181.98 175.54 176.03 1.41 Million
18 Jul, 2023 185.45 185.45 177.52 180.0 1.82 Million
17 Jul, 2023 186.94 186.94 180.49 182.48 1.5 Million
14 Jul, 2023 187.93 189.42 184.46 185.45 1.4 Million
13 Jul, 2023 190.41 191.9 184.46 184.96 2.94 Million
12 Jul, 2023 190.91 192.89 186.44 188.43 2.87 Million
11 Jul, 2023 181.98 193.39 178.01 192.39 10.73 Million
10 Jul, 2023 174.54 183.47 174.54 183.47 6.47 Million
07 Jul, 2023 170.58 170.58 166.11 167.11 637.27 Thousand
06 Jul, 2023 171.57 174.05 170.58 170.58 827.85 Thousand