Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 171.57 176.03 171.57 175.04 807.68 Thousand
04 Jul, 2023 174.05 174.05 171.07 171.57 519.29 Thousand
03 Jul, 2023 169.58 173.06 169.09 171.07 718.95 Thousand
30 Jun, 2023 168.1 171.07 167.6 169.09 618.11 Thousand
29 Jun, 2023 171.57 172.06 167.6 168.1 1.2 Million
28 Jun, 2023 175.04 178.51 170.58 170.58 959.94 Thousand
27 Jun, 2023 177.52 178.01 174.05 174.05 1.05 Million
26 Jun, 2023 182.48 182.48 177.52 177.52 831.88 Thousand
21 Jun, 2023 178.51 183.47 177.02 182.48 978.09 Thousand
20 Jun, 2023 180.99 180.99 175.54 178.01 509.21 Thousand