Actron Technology (8255)

TWD 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 163.63 166.11 159.17 159.67 746.17 Thousand
15 Mar, 2023 165.12 166.61 163.63 163.63 429.55 Thousand
14 Mar, 2023 164.63 164.63 161.65 162.64 612.06 Thousand
13 Mar, 2023 163.63 166.61 162.64 165.12 922.63 Thousand
10 Mar, 2023 174.54 175.04 166.61 168.1 1.77 Million
09 Mar, 2023 178.01 178.01 173.55 177.52 978.09 Thousand
08 Mar, 2023 174.54 179.01 174.05 178.01 1.81 Million
07 Mar, 2023 172.06 178.51 171.57 176.53 3.45 Million
06 Mar, 2023 168.59 175.54 168.59 170.58 2.71 Million
03 Mar, 2023 167.11 167.11 162.64 166.11 2.69 Million