Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 176.53 180.99 176.53 178.51 1.72 Million
02 Jun, 2023 173.55 174.54 172.06 173.55 765.33 Thousand
01 Jun, 2023 172.56 174.54 171.07 173.06 765.33 Thousand
31 May, 2023 169.09 175.04 169.09 172.56 1.14 Million
30 May, 2023 169.58 170.58 167.6 168.59 438.63 Thousand
29 May, 2023 167.11 170.58 167.11 170.08 901.46 Thousand
26 May, 2023 168.59 169.09 165.62 166.11 674.58 Thousand
25 May, 2023 172.06 172.56 166.11 166.61 1.18 Million
24 May, 2023 173.55 174.05 171.57 172.06 365.02 Thousand
23 May, 2023 171.07 174.05 169.58 174.05 851.04 Thousand