Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 173.06 175.04 172.06 173.06 395.27 Thousand
05 May, 2023 172.56 175.04 172.06 172.06 399.3 Thousand
04 May, 2023 172.56 174.54 171.07 173.55 482.99 Thousand
03 May, 2023 177.52 177.52 172.56 173.55 1.06 Million
02 May, 2023 179.01 182.97 177.52 179.5 1.12 Million
28 Apr, 2023 178.51 178.51 176.53 177.02 359.97 Thousand
27 Apr, 2023 176.53 177.52 173.55 175.04 661.47 Thousand
26 Apr, 2023 172.06 175.54 169.58 175.54 691.72 Thousand
25 Apr, 2023 183.96 183.96 172.06 173.06 1.6 Million
24 Apr, 2023 177.02 182.97 176.03 181.49 672.56 Thousand