Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 181.49 182.48 175.54 176.03 1.22 Million
20 Apr, 2023 187.44 187.44 180.49 180.49 1.33 Million
19 Apr, 2023 184.46 186.94 183.96 185.45 881.29 Thousand
18 Apr, 2023 189.92 189.92 184.46 184.96 927.67 Thousand
17 Apr, 2023 186.44 189.92 183.47 188.43 1.37 Million
14 Apr, 2023 185.45 187.44 183.96 185.45 868.18 Thousand
13 Apr, 2023 188.92 189.92 183.47 183.47 2.21 Million
12 Apr, 2023 195.87 196.36 189.42 190.41 2.51 Million
11 Apr, 2023 193.39 196.86 191.4 195.37 4.03 Million
10 Apr, 2023 190.91 190.91 183.96 189.42 2.31 Million