Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 166.61 166.61 163.14 163.14 481.98 Thousand
20 Mar, 2023 163.63 166.61 161.65 164.13 674.58 Thousand
17 Mar, 2023 162.15 163.14 158.68 161.65 563.66 Thousand
16 Mar, 2023 163.63 166.11 159.17 159.67 746.17 Thousand
15 Mar, 2023 165.12 166.61 163.63 163.63 429.55 Thousand
14 Mar, 2023 164.63 164.63 161.65 162.64 612.06 Thousand
13 Mar, 2023 163.63 166.61 162.64 165.12 922.63 Thousand
10 Mar, 2023 174.54 175.04 166.61 168.1 1.77 Million
09 Mar, 2023 178.01 178.01 173.55 177.52 978.09 Thousand
08 Mar, 2023 174.54 179.01 174.05 178.01 1.81 Million