TWD 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 166.61 | 166.61 | 163.14 | 163.14 | 481.98 Thousand |
| 20 Mar, 2023 | 163.63 | 166.61 | 161.65 | 164.13 | 674.58 Thousand |
| 17 Mar, 2023 | 162.15 | 163.14 | 158.68 | 161.65 | 563.66 Thousand |
| 16 Mar, 2023 | 163.63 | 166.11 | 159.17 | 159.67 | 746.17 Thousand |
| 15 Mar, 2023 | 165.12 | 166.61 | 163.63 | 163.63 | 429.55 Thousand |
| 14 Mar, 2023 | 164.63 | 164.63 | 161.65 | 162.64 | 612.06 Thousand |
| 13 Mar, 2023 | 163.63 | 166.61 | 162.64 | 165.12 | 922.63 Thousand |
| 10 Mar, 2023 | 174.54 | 175.04 | 166.61 | 168.1 | 1.77 Million |
| 09 Mar, 2023 | 178.01 | 178.01 | 173.55 | 177.52 | 978.09 Thousand |
| 08 Mar, 2023 | 174.54 | 179.01 | 174.05 | 178.01 | 1.81 Million |
8272
8277
8279
8227
8234
8240