Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 176.53 179.01 174.54 175.54 1.04 Million
16 Feb, 2023 172.06 179.5 171.07 178.51 2.33 Million
15 Feb, 2023 169.58 178.51 169.58 171.57 2.45 Million
14 Feb, 2023 171.07 173.06 169.09 169.58 523.33 Thousand
13 Feb, 2023 169.58 170.58 167.11 168.1 453.75 Thousand
10 Feb, 2023 172.56 175.04 169.09 169.58 1.01 Million
09 Feb, 2023 176.53 181.98 172.06 173.55 3.18 Million
08 Feb, 2023 176.53 176.53 173.55 174.05 647.35 Thousand
07 Feb, 2023 171.57 175.54 171.57 174.05 888.35 Thousand
06 Feb, 2023 175.54 177.02 171.07 171.07 905.49 Thousand