Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 172.06 178.51 171.57 176.53 3.45 Million
06 Mar, 2023 168.59 175.54 168.59 170.58 2.71 Million
03 Mar, 2023 167.11 167.11 162.64 166.11 2.69 Million
02 Mar, 2023 172.06 172.06 168.1 169.58 654.41 Thousand
01 Mar, 2023 169.09 171.57 168.59 171.57 412.41 Thousand
24 Feb, 2023 172.56 172.56 169.09 169.09 559.63 Thousand
23 Feb, 2023 171.07 173.06 169.58 171.07 735.08 Thousand
22 Feb, 2023 173.55 174.54 168.59 170.08 1.56 Million
21 Feb, 2023 177.02 181.49 176.53 176.53 2.28 Million
20 Feb, 2023 175.54 178.51 173.06 174.54 981.12 Thousand