Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 193.88 194.87 189.42 190.41 2.17 Million
06 Apr, 2023 191.9 195.87 190.91 193.88 2.27 Million
31 Mar, 2023 192.39 195.87 187.93 193.39 4.13 Million
30 Mar, 2023 192.39 193.88 189.42 191.9 3.9 Million
29 Mar, 2023 194.38 198.34 187.93 192.39 11.73 Million
28 Mar, 2023 191.9 197.85 186.94 187.44 13.02 Million
27 Mar, 2023 175.54 191.4 174.54 185.45 7.68 Million
24 Mar, 2023 177.02 180.0 173.06 174.05 1.85 Million
23 Mar, 2023 165.62 176.03 164.13 173.55 2.18 Million
22 Mar, 2023 165.62 168.59 165.12 166.61 727.01 Thousand