Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 160.16 162.64 155.7 156.69 1.54 Million
09 Jan, 2023 158.68 159.17 157.19 158.18 788.52 Thousand
06 Jan, 2023 155.7 156.69 154.71 156.69 775.41 Thousand
05 Jan, 2023 160.16 161.16 154.21 154.71 1.34 Million
04 Jan, 2023 163.63 165.12 157.68 158.68 945.82 Thousand
03 Jan, 2023 162.64 165.12 161.65 163.63 603.99 Thousand
30 Dec, 2022 163.14 166.11 160.16 162.15 1.25 Million
29 Dec, 2022 158.68 163.14 157.68 162.15 1.18 Million
28 Dec, 2022 164.63 167.6 161.16 161.16 1.36 Million
27 Dec, 2022 170.08 171.07 163.63 166.61 2.81 Million