Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 180.49 180.99 169.58 171.07 5.84 Million
23 Dec, 2022 173.06 180.99 169.58 175.54 12.82 Million
22 Dec, 2022 163.63 167.11 161.16 167.11 1.66 Million
21 Dec, 2022 160.66 161.16 158.18 160.16 1.14 Million
20 Dec, 2022 165.62 174.54 156.69 156.69 3.64 Million
19 Dec, 2022 164.63 172.06 160.66 165.62 2.81 Million
16 Dec, 2022 162.64 165.12 160.16 162.64 906.5 Thousand
15 Dec, 2022 165.62 167.6 164.63 166.11 514.25 Thousand
14 Dec, 2022 163.63 167.11 162.64 167.11 1.2 Million
13 Dec, 2022 168.59 171.07 160.66 162.64 2.55 Million