Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 156.2 171.57 155.2 165.12 3.8 Million
25 Nov, 2022 156.2 159.67 155.2 156.2 695.75 Thousand
24 Nov, 2022 156.2 156.69 153.22 155.7 541.48 Thousand
23 Nov, 2022 152.73 155.2 152.23 153.72 330.73 Thousand
22 Nov, 2022 154.71 154.71 151.24 151.73 455.77 Thousand
21 Nov, 2022 150.74 156.2 150.25 155.2 727.01 Thousand
18 Nov, 2022 156.2 160.16 150.25 150.74 1.33 Million
17 Nov, 2022 156.69 157.68 154.71 155.7 486.02 Thousand
16 Nov, 2022 156.2 157.68 153.22 155.7 630.21 Thousand
15 Nov, 2022 154.21 156.2 152.73 155.7 622.14 Thousand