Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 132.89 136.36 131.4 134.38 921.62 Thousand
28 Oct, 2022 130.91 135.37 129.42 130.41 1.16 Million
27 Oct, 2022 127.93 132.4 127.44 131.9 746.17 Thousand
26 Oct, 2022 126.94 128.92 124.96 125.95 805.66 Thousand
25 Oct, 2022 132.89 132.89 125.95 126.44 1.27 Million
24 Oct, 2022 131.4 132.89 126.94 128.92 1.25 Million
21 Oct, 2022 127.93 129.42 126.44 126.94 785.5 Thousand
20 Oct, 2022 128.43 133.39 126.94 129.92 1.05 Million
19 Oct, 2022 135.87 137.35 129.92 130.41 1.78 Million
18 Oct, 2022 142.31 143.3 132.89 134.38 1.65 Million