Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 136.86 139.34 130.91 139.34 1.6 Million
14 Oct, 2022 143.8 145.29 141.32 141.82 874.23 Thousand
13 Oct, 2022 149.75 149.75 136.86 136.86 1.48 Million
12 Oct, 2022 153.72 153.72 146.28 148.76 788.52 Thousand
11 Oct, 2022 159.67 159.67 150.74 150.74 1.11 Million
07 Oct, 2022 161.16 165.12 160.66 162.15 665.5 Thousand
06 Oct, 2022 162.15 164.13 159.17 163.63 1.1 Million
05 Oct, 2022 167.6 169.09 158.68 161.65 1.87 Million
04 Oct, 2022 160.66 165.62 159.17 164.63 1.35 Million
03 Oct, 2022 147.77 158.68 147.77 156.69 1.01 Million