Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 144.79 153.22 142.31 153.22 1.17 Million
29 Sep, 2022 157.19 157.19 147.27 149.25 1.39 Million
28 Sep, 2022 163.14 166.61 150.25 150.74 2.98 Million
27 Sep, 2022 157.19 161.16 154.21 161.16 836.92 Thousand
26 Sep, 2022 164.63 165.62 155.2 156.69 1.6 Million
23 Sep, 2022 172.56 177.02 168.59 168.59 1.01 Million
22 Sep, 2022 166.61 175.04 164.63 174.05 901.46 Thousand
21 Sep, 2022 171.07 172.56 168.59 169.09 547.53 Thousand
20 Sep, 2022 174.54 175.54 170.58 172.56 482.99 Thousand
19 Sep, 2022 174.05 175.54 170.58 171.07 723.99 Thousand