Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 185.45 189.92 182.97 183.47 1.51 Million
31 Aug, 2022 185.45 189.42 184.46 185.45 1 Million
30 Aug, 2022 180.99 185.45 180.99 185.45 683.65 Thousand
29 Aug, 2022 176.53 183.47 176.53 180.0 1.13 Million
26 Aug, 2022 189.42 194.38 184.96 185.45 1.9 Million
25 Aug, 2022 184.96 195.37 184.96 187.93 3.45 Million
24 Aug, 2022 182.48 185.95 180.99 183.96 771.38 Thousand
23 Aug, 2022 180.49 188.43 180.0 182.48 1.52 Million
22 Aug, 2022 188.43 189.42 183.47 185.45 1.24 Million
19 Aug, 2022 186.94 198.34 185.45 190.91 4.29 Million