Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 181.49 190.41 180.99 188.43 1.61 Million
17 Aug, 2022 180.99 185.45 179.5 184.46 1.65 Million
16 Aug, 2022 190.91 192.89 182.97 183.47 2.8 Million
15 Aug, 2022 187.93 188.92 184.46 186.44 1.9 Million
12 Aug, 2022 188.92 188.92 182.48 186.44 2.69 Million
11 Aug, 2022 190.41 191.4 184.46 188.92 5.38 Million
10 Aug, 2022 173.55 189.92 173.06 185.45 6.01 Million
09 Aug, 2022 174.05 180.0 174.05 176.03 4.37 Million
08 Aug, 2022 159.17 175.54 159.17 174.05 3.78 Million
05 Aug, 2022 158.18 160.16 157.19 160.16 581.81 Thousand