Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 154.21 159.67 153.72 159.17 1.21 Million
20 Jul, 2022 158.18 158.68 153.22 154.21 849.02 Thousand
19 Jul, 2022 151.24 155.7 151.24 153.72 984.14 Thousand
18 Jul, 2022 154.71 157.68 149.75 150.74 1.56 Million
15 Jul, 2022 148.76 155.2 144.79 152.23 1.91 Million
14 Jul, 2022 143.8 147.77 140.82 146.78 1.34 Million
13 Jul, 2022 153.72 157.19 145.29 145.29 2.08 Million
12 Jul, 2022 147.77 148.26 142.81 147.27 1.6 Million
11 Jul, 2022 145.78 149.75 142.81 149.25 2.8 Million
08 Jul, 2022 136.86 145.29 135.87 142.81 2.77 Million