Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 127.93 133.39 123.97 132.4 1.13 Million
06 Jul, 2022 135.37 135.37 123.97 123.97 1.61 Million
05 Jul, 2022 139.83 140.82 132.89 138.84 904.48 Thousand
04 Jul, 2022 145.78 145.78 133.88 134.87 1.04 Million
01 Jul, 2022 149.75 153.22 140.82 140.82 1.43 Million
30 Jun, 2022 168.1 168.1 150.25 150.25 1.8 Million
29 Jun, 2022 171.07 173.06 164.63 166.61 1.85 Million
28 Jun, 2022 170.58 176.03 164.63 171.07 3.75 Million
27 Jun, 2022 155.7 167.6 155.2 167.6 1.12 Million
24 Jun, 2022 160.66 161.65 151.73 152.73 1.09 Million