Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 171.57 175.04 170.58 170.58 431.57 Thousand
08 Jun, 2022 176.03 178.01 172.06 172.06 545.51 Thousand
07 Jun, 2022 172.06 177.02 172.06 174.05 643.32 Thousand
06 Jun, 2022 176.53 176.53 171.57 173.06 451.73 Thousand
02 Jun, 2022 177.52 179.01 174.54 174.54 613.07 Thousand
01 Jun, 2022 179.5 180.0 175.54 178.01 1.01 Million
31 May, 2022 178.01 180.99 176.53 176.53 1.28 Million
30 May, 2022 173.55 182.48 170.58 178.01 2.37 Million
27 May, 2022 172.56 172.56 167.6 168.1 565.68 Thousand
26 May, 2022 168.59 173.06 166.61 167.6 1.79 Million