Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 165.12 167.11 161.65 166.11 465.85 Thousand
24 May, 2022 168.1 168.1 161.16 163.14 634.24 Thousand
23 May, 2022 170.08 171.57 165.62 165.62 668.53 Thousand
20 May, 2022 167.6 172.56 164.63 169.09 1.17 Million
19 May, 2022 161.16 167.11 161.16 167.11 769.36 Thousand
18 May, 2022 169.58 171.57 163.14 167.6 1.9 Million
17 May, 2022 161.65 167.6 161.16 166.11 1.64 Million
16 May, 2022 164.13 165.62 158.68 158.68 1.36 Million
13 May, 2022 156.69 160.66 155.2 160.16 1.15 Million
12 May, 2022 152.73 160.66 152.23 152.23 1.46 Million