Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 175.54 177.02 168.1 168.59 2.63 Million
25 Apr, 2022 184.46 186.44 173.06 173.06 3.01 Million
22 Apr, 2022 195.37 197.35 185.95 191.4 2.55 Million
21 Apr, 2022 202.31 203.3 198.34 198.34 1.32 Million
20 Apr, 2022 204.3 206.28 198.34 200.82 1.57 Million
19 Apr, 2022 203.8 207.77 201.82 201.82 660.46 Thousand
18 Apr, 2022 203.3 205.29 198.84 202.31 1.37 Million
15 Apr, 2022 209.25 211.24 202.81 205.29 1.65 Million
14 Apr, 2022 217.68 218.18 213.72 214.21 376.11 Thousand
13 Apr, 2022 214.21 217.68 213.22 215.2 664.49 Thousand