Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 212.23 215.7 208.26 214.21 978.09 Thousand
11 Apr, 2022 227.1 227.1 209.75 212.72 1.92 Million
08 Apr, 2022 229.58 231.57 226.11 226.61 885.32 Thousand
07 Apr, 2022 236.53 242.48 225.12 225.62 1.9 Million
06 Apr, 2022 232.56 240.0 231.07 238.01 774.4 Thousand
01 Apr, 2022 231.57 236.53 230.58 235.53 933.72 Thousand
31 Mar, 2022 246.44 247.93 234.05 234.54 2.36 Million
30 Mar, 2022 244.96 259.34 243.47 243.96 10.25 Million
29 Mar, 2022 238.01 243.47 238.01 241.48 1.56 Million
28 Mar, 2022 232.56 237.52 230.08 234.54 827.85 Thousand