Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 213.22 214.71 211.24 211.73 573.74 Thousand
10 Mar, 2022 209.75 213.22 208.76 212.23 664.49 Thousand
09 Mar, 2022 204.79 204.79 201.82 203.8 502.15 Thousand
08 Mar, 2022 198.84 207.77 198.34 198.34 1.63 Million
07 Mar, 2022 214.21 215.2 202.31 205.29 1.42 Million
04 Mar, 2022 219.67 222.64 218.68 219.17 536.44 Thousand
03 Mar, 2022 226.11 229.09 222.15 223.14 823.81 Thousand
02 Mar, 2022 224.13 226.11 219.67 222.15 593.91 Thousand
01 Mar, 2022 224.13 228.1 223.63 224.13 709.87 Thousand
25 Feb, 2022 215.2 222.15 213.72 221.65 1.07 Million