Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 230.58 231.07 224.13 224.63 2.18 Million
09 Feb, 2022 220.16 228.1 219.17 228.1 2.53 Million
08 Feb, 2022 205.78 219.67 205.78 217.19 2.45 Million
07 Feb, 2022 210.25 210.25 201.82 205.78 1.05 Million
26 Jan, 2022 199.83 204.3 197.85 202.81 799.61 Thousand
25 Jan, 2022 203.3 203.8 198.34 199.34 919.61 Thousand
24 Jan, 2022 202.31 205.78 194.87 205.78 1.75 Million
21 Jan, 2022 211.73 213.72 206.28 206.28 720.96 Thousand
20 Jan, 2022 213.72 215.2 212.23 214.71 424.51 Thousand
19 Jan, 2022 212.23 216.69 211.73 214.21 447.7 Thousand