Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 222.15 222.15 217.19 217.19 665.5 Thousand
17 Jan, 2022 213.72 220.66 213.22 220.66 710.88 Thousand
14 Jan, 2022 215.2 216.2 208.26 214.21 1.45 Million
13 Jan, 2022 217.68 218.18 213.72 217.68 1.01 Million
12 Jan, 2022 220.16 223.14 216.2 217.19 1.15 Million
11 Jan, 2022 223.14 224.63 215.7 217.68 1.72 Million
10 Jan, 2022 226.11 229.58 221.65 223.14 1.31 Million
07 Jan, 2022 230.08 232.56 218.68 226.11 2.04 Million
06 Jan, 2022 231.07 235.53 228.1 229.58 1.45 Million
05 Jan, 2022 241.98 243.47 236.53 237.52 2.2 Million