Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 221.15 223.63 212.23 213.22 1.45 Million
23 Feb, 2022 227.1 228.59 223.14 225.62 755.25 Thousand
22 Feb, 2022 229.09 229.09 220.16 224.13 1.42 Million
21 Feb, 2022 234.05 238.51 230.08 230.08 2.11 Million
18 Feb, 2022 228.1 235.53 225.12 235.53 1.61 Million
17 Feb, 2022 236.03 236.53 229.58 230.08 2.04 Million
16 Feb, 2022 230.08 235.53 228.59 231.07 2.74 Million
15 Feb, 2022 224.63 233.05 223.14 223.14 1.88 Million
14 Feb, 2022 225.12 227.6 220.16 224.63 1.39 Million
11 Feb, 2022 225.12 233.05 224.63 231.07 2.49 Million