Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 243.96 244.96 233.05 233.55 1.94 Million
24 Mar, 2022 239.01 245.95 239.01 244.96 1.64 Million
23 Mar, 2022 243.47 246.44 239.01 239.01 1.72 Million
22 Mar, 2022 243.47 249.91 239.01 239.01 5.31 Million
21 Mar, 2022 241.48 242.97 236.53 240.99 2.07 Million
18 Mar, 2022 232.06 241.98 228.1 239.01 5.99 Million
17 Mar, 2022 216.2 229.58 216.2 228.59 2.82 Million
16 Mar, 2022 213.72 213.72 207.77 209.25 468.88 Thousand
15 Mar, 2022 215.2 218.18 206.77 208.26 835.91 Thousand
14 Mar, 2022 214.21 218.18 211.73 217.19 775.41 Thousand