Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 244.96 247.43 239.5 244.46 3.62 Million
03 Jan, 2022 246.94 250.41 239.01 239.5 3.43 Million
30 Dec, 2021 241.48 243.47 239.01 241.98 1.39 Million
29 Dec, 2021 246.94 249.42 240.99 243.47 2.59 Million
28 Dec, 2021 250.41 257.35 244.46 244.46 10.18 Million
27 Dec, 2021 240.0 244.46 236.53 244.46 2.6 Million
24 Dec, 2021 247.93 251.9 237.52 240.0 10.67 Million
23 Dec, 2021 229.58 248.43 228.1 245.95 13.8 Million
22 Dec, 2021 222.15 228.1 220.66 226.11 2.07 Million
21 Dec, 2021 221.65 223.14 216.69 220.16 1.1 Million