Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 239.01 239.01 231.57 235.04 2.14 Million
03 Dec, 2021 233.05 245.95 231.07 238.01 4.57 Million
02 Dec, 2021 235.04 239.01 228.1 228.59 2.46 Million
01 Dec, 2021 235.53 240.0 234.54 237.52 2.11 Million
30 Nov, 2021 234.54 241.98 233.05 241.98 4.86 Million
29 Nov, 2021 221.15 234.05 219.67 233.05 6.24 Million
26 Nov, 2021 237.02 240.0 225.12 225.62 5.65 Million
25 Nov, 2021 240.99 243.96 235.04 237.02 3.52 Million
24 Nov, 2021 248.92 251.9 239.01 240.49 5.18 Million
23 Nov, 2021 257.85 263.3 248.43 250.41 4.76 Million