Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 264.79 266.77 254.87 257.85 6.33 Million
19 Nov, 2021 249.42 261.81 248.92 261.81 10.46 Million
18 Nov, 2021 242.97 253.39 241.48 249.42 6.82 Million
17 Nov, 2021 241.98 248.43 240.99 242.97 4.79 Million
16 Nov, 2021 250.41 251.9 235.53 241.48 4.82 Million
15 Nov, 2021 243.47 247.93 240.0 245.45 4.15 Million
12 Nov, 2021 241.98 253.88 240.49 241.48 8.2 Million
11 Nov, 2021 240.99 249.91 237.52 238.01 5.58 Million
10 Nov, 2021 240.99 245.95 232.06 245.95 8.36 Million
09 Nov, 2021 250.91 255.86 246.94 248.92 5.16 Million