Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 247.93 254.87 245.95 251.9 9.27 Million
22 Oct, 2021 246.94 252.89 242.48 246.94 9.84 Million
21 Oct, 2021 246.94 257.85 240.0 243.96 17.05 Million
20 Oct, 2021 236.53 247.43 234.54 243.47 22.11 Million
19 Oct, 2021 215.2 235.53 215.2 235.53 14.24 Million
18 Oct, 2021 214.71 220.16 208.76 214.21 6.43 Million
15 Oct, 2021 214.21 214.71 207.27 214.21 6.21 Million
14 Oct, 2021 204.79 210.25 198.34 208.76 4.74 Million
13 Oct, 2021 214.21 216.2 197.35 201.32 6.81 Million
12 Oct, 2021 206.77 216.2 206.77 210.25 7.01 Million