Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 210.74 217.19 204.3 209.75 9.01 Million
07 Oct, 2021 205.29 211.24 203.3 206.77 6.56 Million
06 Oct, 2021 202.31 206.28 198.34 198.34 5.36 Million
05 Oct, 2021 181.49 202.31 181.49 201.82 6.25 Million
04 Oct, 2021 196.86 199.83 186.44 186.44 4.24 Million
01 Oct, 2021 203.3 207.27 192.39 192.89 5.71 Million
30 Sep, 2021 204.79 211.24 204.3 204.3 6.35 Million
29 Sep, 2021 198.34 203.8 194.87 201.82 3.33 Million
28 Sep, 2021 203.3 207.77 201.32 204.3 3.3 Million
27 Sep, 2021 201.32 214.21 199.83 205.78 7.3 Million